Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 522.75
(0.14%)
INR 522.75
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 684.95 | 689.7 | 672.3 | 675.7 | 774.03 Thousand |
| 27 Aug, 2024 | 677.0 | 693.0 | 675.5 | 680.6 | 2.37 Million |
| 26 Aug, 2024 | 671.5 | 679.4 | 668.7 | 675.55 | 891.92 Thousand |
| 23 Aug, 2024 | 669.0 | 672.5 | 664.3 | 666.85 | 351.8 Thousand |
| 22 Aug, 2024 | 670.0 | 682.0 | 665.3 | 669.25 | 1.06 Million |
| 21 Aug, 2024 | 659.25 | 669.4 | 656.0 | 668.15 | 940.94 Thousand |
| 20 Aug, 2024 | 653.5 | 659.9 | 650.05 | 658.65 | 623.14 Thousand |
| 19 Aug, 2024 | 655.85 | 659.6 | 648.2 | 650.15 | 414.19 Thousand |
| 16 Aug, 2024 | 652.25 | 655.05 | 646.0 | 650.6 | 549.51 Thousand |
| 14 Aug, 2024 | 660.0 | 686.0 | 646.95 | 649.7 | 3.45 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA