Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 505.0
(1.98%)
INR 505.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 676.85 | 676.85 | 660.5 | 663.45 | 389.97 Thousand |
| 21 May, 2024 | 668.25 | 676.6 | 661.6 | 673.35 | 557.89 Thousand |
| 20 May, 2024 | 668.25 | 676.6 | 661.6 | 673.35 | 557.89 Thousand |
| 18 May, 2024 | 672.0 | 673.05 | 665.0 | 668.25 | 49.94 Thousand |
| 17 May, 2024 | 669.65 | 671.9 | 662.9 | 670.65 | 621.61 Thousand |
| 16 May, 2024 | 664.0 | 667.1 | 655.1 | 664.35 | 621.61 Thousand |
| 15 May, 2024 | 660.35 | 672.9 | 657.25 | 660.55 | 714.25 Thousand |
| 14 May, 2024 | 646.4 | 659.25 | 641.4 | 657.05 | 714.25 Thousand |
| 13 May, 2024 | 647.5 | 651.75 | 633.6 | 648.6 | 414.28 Thousand |
| 12 May, 2024 | 647.5 | 651.75 | 633.6 | 648.6 | 350.04 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF