Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 505.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 723.0 729.0 716.7 720.8 747.05 Thousand
28 Apr, 2024 723.0 729.0 716.7 720.8 657.98 Thousand
26 Apr, 2024 713.65 728.85 712.05 719.45 2.27 Million
25 Apr, 2024 715.65 718.0 706.05 709.15 2.27 Million
24 Apr, 2024 698.5 718.95 695.8 711.0 1.83 Million
23 Apr, 2024 686.6 697.0 681.55 693.6 1.83 Million
22 Apr, 2024 687.8 694.45 671.35 683.05 795.85 Thousand
21 Apr, 2024 687.8 694.45 671.35 683.05 795.85 Thousand
19 Apr, 2024 672.45 685.0 659.0 682.35 729.32 Thousand
18 Apr, 2024 683.9 685.9 668.0 672.35 729.32 Thousand