Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 641.0 | 641.0 | 630.0 | 634.95 | 629.22 Thousand |
| 21 Oct, 2024 | 643.0 | 644.2 | 630.05 | 639.8 | 477 Thousand |
| 18 Oct, 2024 | 636.0 | 644.7 | 627.0 | 641.6 | 326.76 Thousand |
| 17 Oct, 2024 | 644.0 | 647.05 | 636.8 | 639.2 | 314.86 Thousand |
| 16 Oct, 2024 | 644.5 | 649.35 | 641.2 | 643.85 | 224.44 Thousand |
| 15 Oct, 2024 | 647.0 | 650.0 | 640.25 | 645.65 | 278.95 Thousand |
| 14 Oct, 2024 | 649.0 | 653.35 | 645.45 | 647.7 | 279.62 Thousand |
| 11 Oct, 2024 | 647.1 | 654.3 | 645.1 | 647.7 | 229.5 Thousand |
| 10 Oct, 2024 | 651.5 | 664.9 | 645.15 | 648.5 | 558.57 Thousand |
| 09 Oct, 2024 | 641.0 | 653.9 | 641.0 | 647.45 | 424.7 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA