Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 505.0
(1.98%)
INR 505.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 683.9 | 685.9 | 668.0 | 672.35 | 568.17 Thousand |
| 16 Apr, 2024 | 682.7 | 686.95 | 676.0 | 683.95 | 465.42 Thousand |
| 15 Apr, 2024 | 690.0 | 694.0 | 670.8 | 683.5 | 866.09 Thousand |
| 14 Apr, 2024 | 690.0 | 694.0 | 670.8 | 683.5 | 866.09 Thousand |
| 12 Apr, 2024 | 708.5 | 714.3 | 696.0 | 699.0 | 776.37 Thousand |
| 11 Apr, 2024 | 708.5 | 714.3 | 696.0 | 699.0 | 776.37 Thousand |
| 10 Apr, 2024 | 697.5 | 719.0 | 695.65 | 708.5 | 1.57 Million |
| 09 Apr, 2024 | 702.7 | 708.95 | 692.0 | 693.8 | 1.57 Million |
| 08 Apr, 2024 | 714.6 | 714.6 | 698.1 | 702.7 | 665.18 Thousand |
| 07 Apr, 2024 | 714.6 | 714.6 | 698.1 | 702.7 | 665.18 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF