Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 514.8

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 663.0 697.45 653.55 684.05 4.43 Million
19 Jul, 2024 682.55 684.5 659.7 664.15 1.53 Million
18 Jul, 2024 687.0 688.45 669.15 679.6 1.9 Million
16 Jul, 2024 681.95 694.9 681.05 686.4 1.23 Million
15 Jul, 2024 686.25 688.5 675.25 680.8 1.1 Million
12 Jul, 2024 687.2 704.2 683.0 685.95 1.43 Million
11 Jul, 2024 688.35 691.2 679.0 686.0 932.29 Thousand
10 Jul, 2024 704.45 705.0 671.7 687.2 2.01 Million
09 Jul, 2024 720.0 724.4 700.05 704.45 1.61 Million
08 Jul, 2024 714.0 722.4 706.5 713.95 1.63 Million