Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 505.0
(1.98%)
INR 505.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 637.05 | 647.5 | 631.25 | 645.75 | 399.93 Thousand |
| 09 May, 2024 | 659.65 | 661.65 | 632.1 | 637.05 | 853.92 Thousand |
| 08 May, 2024 | 650.7 | 661.85 | 644.1 | 659.15 | 853.92 Thousand |
| 07 May, 2024 | 677.0 | 677.95 | 648.95 | 650.7 | 799.5 Thousand |
| 06 May, 2024 | 685.0 | 690.15 | 668.0 | 678.65 | 799.5 Thousand |
| 05 May, 2024 | 685.0 | 690.15 | 668.0 | 678.65 | 488.59 Thousand |
| 03 May, 2024 | 702.25 | 704.0 | 679.85 | 684.8 | 974.96 Thousand |
| 02 May, 2024 | 711.5 | 715.7 | 695.1 | 698.25 | 974.96 Thousand |
| 01 May, 2024 | 711.5 | 715.7 | 695.1 | 698.25 | 828.96 Thousand |
| 30 Apr, 2024 | 723.5 | 728.25 | 709.3 | 712.65 | 747.05 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF