Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 505.0
(1.98%)
INR 505.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 646.35 | 665.0 | 642.55 | 662.9 | 1.69 Million |
| 02 Jun, 2024 | 646.35 | 665.0 | 642.55 | 662.9 | 832.11 Thousand |
| 31 May, 2024 | 648.0 | 651.7 | 632.0 | 633.65 | 1.16 Million |
| 30 May, 2024 | 666.95 | 669.5 | 638.5 | 640.5 | 1.16 Million |
| 29 May, 2024 | 648.0 | 673.55 | 645.05 | 668.95 | 1.68 Million |
| 28 May, 2024 | 668.8 | 672.95 | 663.95 | 670.65 | 1.68 Million |
| 27 May, 2024 | 646.55 | 669.8 | 646.55 | 665.4 | 762.88 Thousand |
| 26 May, 2024 | 646.55 | 669.8 | 646.55 | 665.4 | 603.8 Thousand |
| 24 May, 2024 | 664.5 | 681.75 | 654.6 | 656.4 | 1.34 Million |
| 23 May, 2024 | 666.0 | 667.9 | 657.3 | 664.55 | 1.34 Million |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF