Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 522.75
(0.14%)
INR 522.75
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 676.05 | 678.1 | 653.0 | 655.35 | 698.2 Thousand |
| 10 Sep, 2024 | 675.4 | 681.4 | 672.55 | 679.45 | 447.23 Thousand |
| 09 Sep, 2024 | 676.0 | 685.45 | 666.05 | 672.45 | 803.49 Thousand |
| 06 Sep, 2024 | 688.8 | 689.9 | 668.2 | 680.55 | 2.81 Million |
| 05 Sep, 2024 | 699.6 | 707.7 | 692.0 | 705.2 | 2.07 Million |
| 04 Sep, 2024 | 684.9 | 697.35 | 681.05 | 695.9 | 2.1 Million |
| 03 Sep, 2024 | 698.9 | 699.0 | 685.3 | 686.6 | 1.05 Million |
| 02 Sep, 2024 | 688.95 | 699.0 | 682.6 | 694.15 | 2.09 Million |
| 30 Aug, 2024 | 680.0 | 692.9 | 680.0 | 683.5 | 1.46 Million |
| 29 Aug, 2024 | 677.0 | 679.6 | 667.75 | 675.95 | 1.07 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA