Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 595.4 | 602.55 | 593.9 | 600.0 | 349.16 Thousand |
| 18 Dec, 2024 | 611.05 | 616.35 | 603.85 | 605.05 | 366.65 Thousand |
| 17 Dec, 2024 | 620.3 | 630.9 | 610.1 | 612.8 | 828.37 Thousand |
| 16 Dec, 2024 | 618.0 | 623.8 | 615.0 | 619.55 | 327.98 Thousand |
| 13 Dec, 2024 | 618.1 | 621.15 | 605.1 | 619.35 | 344.13 Thousand |
| 12 Dec, 2024 | 626.0 | 627.8 | 614.4 | 618.55 | 272.99 Thousand |
| 11 Dec, 2024 | 628.55 | 634.25 | 623.0 | 624.7 | 249.6 Thousand |
| 10 Dec, 2024 | 624.95 | 632.25 | 620.0 | 628.55 | 550.03 Thousand |
| 09 Dec, 2024 | 634.0 | 639.0 | 620.5 | 622.4 | 442 Thousand |
| 06 Dec, 2024 | 637.9 | 638.95 | 632.2 | 636.7 | 277.09 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA