Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.45
(-2.14%)
INR 504.45
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 702.0 | 709.5 | 692.0 | 694.65 | 1.61 Million |
| 24 Jun, 2024 | 701.0 | 711.45 | 677.9 | 706.95 | 3.25 Million |
| 21 Jun, 2024 | 766.4 | 766.95 | 712.0 | 715.85 | 6.62 Million |
| 20 Jun, 2024 | 704.45 | 776.6 | 700.9 | 765.55 | 25.73 Million |
| 19 Jun, 2024 | 710.0 | 714.0 | 687.05 | 696.95 | 5.15 Million |
| 18 Jun, 2024 | 683.1 | 706.8 | 677.2 | 703.2 | 2.68 Million |
| 14 Jun, 2024 | 689.4 | 689.4 | 680.8 | 683.8 | 446.58 Thousand |
| 13 Jun, 2024 | 687.0 | 694.4 | 682.05 | 689.5 | 780.12 Thousand |
| 12 Jun, 2024 | 689.0 | 691.15 | 682.55 | 685.7 | 889.39 Thousand |
| 11 Jun, 2024 | 670.4 | 689.7 | 665.3 | 682.55 | 2.23 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA