Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 647.3 | 664.65 | 642.3 | 660.8 | 837.97 Thousand |
| 20 Sep, 2024 | 646.0 | 647.65 | 640.8 | 644.6 | 570.21 Thousand |
| 19 Sep, 2024 | 663.0 | 663.1 | 638.6 | 646.25 | 963.73 Thousand |
| 18 Sep, 2024 | 652.05 | 659.75 | 648.0 | 654.9 | 667 Thousand |
| 17 Sep, 2024 | 654.0 | 656.1 | 650.3 | 652.6 | 378.14 Thousand |
| 16 Sep, 2024 | 664.7 | 664.7 | 652.85 | 654.55 | 907.75 Thousand |
| 13 Sep, 2024 | 660.0 | 667.9 | 655.75 | 660.1 | 410.74 Thousand |
| 12 Sep, 2024 | 659.05 | 660.2 | 649.0 | 659.1 | 741.16 Thousand |
| 11 Sep, 2024 | 676.05 | 678.1 | 653.0 | 655.35 | 698.2 Thousand |
| 10 Sep, 2024 | 675.4 | 681.4 | 672.55 | 679.45 | 447.23 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA