Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 505.0
(1.98%)
INR 505.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 622.9 | 632.0 | 621.05 | 624.4 | 684.96 Thousand |
| 21 Mar, 2024 | 614.0 | 623.5 | 614.0 | 621.65 | 684.96 Thousand |
| 20 Mar, 2024 | 615.0 | 618.6 | 603.6 | 607.7 | 465.77 Thousand |
| 19 Mar, 2024 | 620.0 | 624.0 | 610.15 | 612.35 | 464.49 Thousand |
| 18 Mar, 2024 | 626.5 | 631.9 | 615.2 | 620.75 | 460.92 Thousand |
| 17 Mar, 2024 | 626.5 | 631.9 | 615.2 | 620.75 | 460.92 Thousand |
| 15 Mar, 2024 | 613.0 | 630.9 | 606.0 | 626.5 | 1.35 Million |
| 14 Mar, 2024 | 598.0 | 621.0 | 590.25 | 614.75 | 1.35 Million |
| 13 Mar, 2024 | 626.0 | 626.0 | 593.2 | 598.05 | 1.61 Million |
| 12 Mar, 2024 | 616.0 | 629.95 | 610.0 | 620.15 | 1.61 Million |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF