Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.45
(-2.14%)
INR 504.45
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 639.45 | 651.4 | 635.45 | 646.35 | 902.87 Thousand |
| 06 Jun, 2024 | 637.0 | 647.95 | 630.0 | 637.55 | 1.31 Million |
| 05 Jun, 2024 | 617.3 | 629.15 | 611.25 | 624.1 | 1.15 Million |
| 04 Jun, 2024 | 661.0 | 661.0 | 596.65 | 615.65 | 1.69 Million |
| 03 Jun, 2024 | 646.35 | 665.0 | 642.55 | 662.9 | 832.11 Thousand |
| 31 May, 2024 | 648.0 | 651.7 | 632.0 | 633.65 | 1.16 Million |
| 30 May, 2024 | 666.95 | 669.5 | 638.5 | 640.5 | 727.09 Thousand |
| 29 May, 2024 | 648.0 | 673.55 | 645.05 | 668.95 | 1.68 Million |
| 28 May, 2024 | 668.8 | 672.95 | 663.95 | 670.65 | 762.88 Thousand |
| 27 May, 2024 | 646.55 | 669.8 | 646.55 | 665.4 | 603.8 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA