Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.45
(-2.14%)
INR 504.45
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 659.65 | 661.65 | 632.1 | 637.05 | 853.92 Thousand |
| 08 May, 2024 | 650.7 | 661.85 | 644.1 | 659.15 | 523.34 Thousand |
| 07 May, 2024 | 677.0 | 677.95 | 648.95 | 650.7 | 799.5 Thousand |
| 06 May, 2024 | 685.0 | 690.15 | 668.0 | 678.65 | 488.59 Thousand |
| 03 May, 2024 | 702.25 | 704.0 | 679.85 | 684.8 | 974.96 Thousand |
| 02 May, 2024 | 711.5 | 715.7 | 695.1 | 698.25 | 828.96 Thousand |
| 30 Apr, 2024 | 723.5 | 728.25 | 709.3 | 712.65 | 747.05 Thousand |
| 29 Apr, 2024 | 723.0 | 729.0 | 716.7 | 720.8 | 657.98 Thousand |
| 26 Apr, 2024 | 713.65 | 728.85 | 712.05 | 719.45 | 2.27 Million |
| 25 Apr, 2024 | 715.65 | 718.0 | 706.05 | 709.15 | 752.82 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA