Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 505.0
(1.98%)
INR 505.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 656.0 | 667.65 | 655.3 | 659.35 | 707.15 Thousand |
| 15 Feb, 2024 | 650.0 | 667.45 | 647.35 | 653.05 | 1.02 Million |
| 14 Feb, 2024 | 635.0 | 647.6 | 629.35 | 645.1 | 1.02 Million |
| 13 Feb, 2024 | 643.0 | 653.8 | 634.4 | 640.55 | 806.4 Thousand |
| 12 Feb, 2024 | 674.0 | 675.5 | 640.0 | 644.45 | 858.84 Thousand |
| 11 Feb, 2024 | 674.0 | 675.5 | 640.0 | 644.45 | 858.84 Thousand |
| 09 Feb, 2024 | 684.75 | 690.0 | 663.8 | 671.7 | 1.06 Million |
| 08 Feb, 2024 | 665.0 | 700.5 | 663.05 | 685.05 | 2.49 Million |
| 07 Feb, 2024 | 720.0 | 720.0 | 696.3 | 701.2 | 2.49 Million |
| 06 Feb, 2024 | 715.0 | 721.0 | 710.75 | 715.95 | 1.11 Million |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF