Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 505.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 747.0 747.85 702.7 708.15 1.24 Million
22 Jan, 2024 747.0 747.85 702.7 708.15 1.24 Million
20 Jan, 2024 746.0 764.0 738.9 743.05 1.28 Million
19 Jan, 2024 733.9 752.0 732.2 745.35 608.1 Thousand
18 Jan, 2024 736.95 739.85 712.55 728.0 842.95 Thousand
17 Jan, 2024 742.25 755.0 734.2 736.95 842.95 Thousand
16 Jan, 2024 759.0 761.75 742.15 750.55 635.33 Thousand
15 Jan, 2024 765.95 768.8 752.65 756.3 561.03 Thousand
14 Jan, 2024 765.95 768.8 752.65 756.3 535.85 Thousand
12 Jan, 2024 778.0 781.1 761.0 763.4 530.69 Thousand