Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 505.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 756.4 809.0 752.5 793.95 5.43 Million
29 Dec, 2023 749.0 759.65 738.15 752.75 951.79 Thousand
28 Dec, 2023 742.2 753.3 733.25 748.75 951.79 Thousand
27 Dec, 2023 750.7 757.85 730.3 742.1 951.78 Thousand
26 Dec, 2023 731.2 754.0 727.0 750.7 995.44 Thousand
25 Dec, 2023 731.2 754.0 727.0 750.7 995.44 Thousand
22 Dec, 2023 730.0 738.95 726.05 731.2 437.82 Thousand
21 Dec, 2023 702.9 729.65 697.05 728.15 620.48 Thousand
20 Dec, 2023 740.0 750.0 705.65 709.6 1.03 Million
19 Dec, 2023 742.95 753.0 734.45 738.7 1.03 Million