Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.45
(-2.14%)
INR 504.45
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 633.0 | 633.9 | 609.05 | 620.3 | 896.33 Thousand |
| 05 Mar, 2024 | 634.0 | 646.7 | 629.7 | 631.3 | 1.01 Million |
| 04 Mar, 2024 | 640.5 | 641.95 | 626.55 | 633.95 | 823.84 Thousand |
| 01 Mar, 2024 | 642.6 | 650.15 | 630.5 | 631.85 | 671.38 Thousand |
| 29 Feb, 2024 | 646.0 | 650.95 | 627.7 | 640.55 | 1.66 Million |
| 28 Feb, 2024 | 671.95 | 673.8 | 643.3 | 647.65 | 460.39 Thousand |
| 27 Feb, 2024 | 678.9 | 686.6 | 663.85 | 666.25 | 798.64 Thousand |
| 26 Feb, 2024 | 674.05 | 680.0 | 663.85 | 678.6 | 484.82 Thousand |
| 23 Feb, 2024 | 669.95 | 676.3 | 669.2 | 675.05 | 373.8 Thousand |
| 22 Feb, 2024 | 668.05 | 672.0 | 658.15 | 669.25 | 273.07 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA