Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 492.1

(-3.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 715.0 718.7 702.55 712.55 3.47 Million
04 Dec, 2023 715.0 726.25 700.1 711.55 2.03 Million
03 Dec, 2023 715.0 726.25 700.1 711.55 2.03 Million
01 Dec, 2023 686.65 708.75 686.65 703.0 1.24 Million
30 Nov, 2023 695.0 697.45 680.0 686.85 1.24 Million
29 Nov, 2023 689.0 691.25 679.05 687.95 1.18 Million
28 Nov, 2023 693.5 699.2 685.0 686.2 864.11 Thousand
27 Nov, 2023 693.5 699.2 685.0 686.2 611.7 Thousand
24 Nov, 2023 700.0 706.95 691.1 693.15 454.94 Thousand
23 Nov, 2023 694.95 709.8 694.1 706.05 1.26 Million