Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.45
(-2.14%)
INR 504.45
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 665.0 | 700.5 | 663.05 | 685.05 | 2.49 Million |
| 07 Feb, 2024 | 720.0 | 720.0 | 696.3 | 701.2 | 1.11 Million |
| 06 Feb, 2024 | 715.0 | 721.0 | 710.75 | 715.95 | 746.33 Thousand |
| 05 Feb, 2024 | 735.0 | 735.0 | 706.7 | 711.9 | 1.06 Million |
| 02 Feb, 2024 | 738.25 | 744.85 | 728.85 | 732.7 | 1.05 Million |
| 01 Feb, 2024 | 754.3 | 755.0 | 732.3 | 734.0 | 571.74 Thousand |
| 31 Jan, 2024 | 742.0 | 752.75 | 738.3 | 751.1 | 608.99 Thousand |
| 30 Jan, 2024 | 754.0 | 759.9 | 736.0 | 738.25 | 845.66 Thousand |
| 29 Jan, 2024 | 737.95 | 755.7 | 733.75 | 751.85 | 1.03 Million |
| 25 Jan, 2024 | 730.0 | 736.0 | 724.0 | 732.55 | 692.36 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA