Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.55
(-0.85%)
INR 504.55
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 766.7 | 775.0 | 748.1 | 772.25 | 1.17 Million |
| 09 Jan, 2024 | 746.0 | 770.45 | 746.0 | 764.3 | 1.73 Million |
| 08 Jan, 2024 | 765.0 | 765.0 | 738.0 | 741.05 | 1.48 Million |
| 05 Jan, 2024 | 800.0 | 804.35 | 760.0 | 762.65 | 2.89 Million |
| 04 Jan, 2024 | 795.6 | 814.9 | 795.0 | 801.2 | 1.99 Million |
| 03 Jan, 2024 | 792.95 | 802.8 | 777.0 | 795.6 | 1.08 Million |
| 02 Jan, 2024 | 797.4 | 809.9 | 779.05 | 792.95 | 2.24 Million |
| 01 Jan, 2024 | 756.4 | 809.0 | 752.5 | 793.95 | 5.43 Million |
| 29 Dec, 2023 | 749.0 | 759.65 | 738.15 | 752.75 | 951.79 Thousand |
| 28 Dec, 2023 | 742.2 | 753.3 | 733.25 | 748.75 | 951.78 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA