Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 510.1

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 671.7 673.6 649.65 652.6 2.8 Million
16 Oct, 2023 636.9 676.35 629.0 669.0 7.34 Million
15 Oct, 2023 636.9 676.35 629.0 669.0 7.34 Million
13 Oct, 2023 628.55 645.0 623.7 634.9 1.73 Million
12 Oct, 2023 627.85 633.65 625.55 629.3 1.73 Million
11 Oct, 2023 624.4 633.8 622.5 624.45 1.12 Million
10 Oct, 2023 608.5 626.7 608.5 622.4 1.12 Million
09 Oct, 2023 611.45 614.95 601.0 611.15 791.64 Thousand
08 Oct, 2023 611.45 614.95 601.0 611.15 720.85 Thousand
06 Oct, 2023 615.0 618.0 610.45 616.7 403.97 Thousand