Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.55
(-0.85%)
INR 504.55
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 724.9 | 735.8 | 718.55 | 723.1 | 776.6 Thousand |
| 11 Dec, 2023 | 718.9 | 729.4 | 718.0 | 724.15 | 358.6 Thousand |
| 08 Dec, 2023 | 735.0 | 743.25 | 710.15 | 718.55 | 815.96 Thousand |
| 07 Dec, 2023 | 740.0 | 740.65 | 724.25 | 733.8 | 993.99 Thousand |
| 06 Dec, 2023 | 715.3 | 744.0 | 712.5 | 737.45 | 3.47 Million |
| 05 Dec, 2023 | 715.0 | 718.7 | 702.55 | 712.55 | 902.87 Thousand |
| 04 Dec, 2023 | 715.0 | 726.25 | 700.1 | 711.55 | 2.03 Million |
| 01 Dec, 2023 | 686.65 | 708.75 | 686.65 | 703.0 | 1.24 Million |
| 30 Nov, 2023 | 695.0 | 697.45 | 680.0 | 686.85 | 1.18 Million |
| 29 Nov, 2023 | 689.0 | 691.25 | 679.05 | 687.95 | 864.11 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA