Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 510.1
(0.89%)
INR 510.1
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 618.0 | 625.95 | 611.5 | 612.6 | 707.85 Thousand |
| 04 Oct, 2023 | 611.55 | 621.85 | 606.5 | 616.7 | 893.99 Thousand |
| 03 Oct, 2023 | 612.0 | 614.25 | 605.05 | 611.55 | 893.99 Thousand |
| 02 Oct, 2023 | 612.0 | 614.25 | 605.05 | 611.55 | 470.53 Thousand |
| 29 Sep, 2023 | 601.15 | 616.55 | 601.15 | 612.1 | 603.91 Thousand |
| 28 Sep, 2023 | 609.8 | 612.0 | 596.35 | 599.1 | 780.58 Thousand |
| 27 Sep, 2023 | 606.0 | 608.4 | 601.0 | 607.4 | 780.58 Thousand |
| 26 Sep, 2023 | 603.8 | 612.95 | 601.8 | 605.0 | 686.48 Thousand |
| 25 Sep, 2023 | 599.9 | 608.55 | 597.45 | 603.25 | 747.06 Thousand |
| 24 Sep, 2023 | 599.9 | 608.55 | 597.45 | 603.25 | 747.06 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF