Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 689.0 691.25 679.05 687.95 864.11 Thousand
28 Nov, 2023 693.5 699.2 685.0 686.2 611.7 Thousand
24 Nov, 2023 700.0 706.95 691.1 693.15 454.94 Thousand
23 Nov, 2023 694.95 709.8 694.1 706.05 1.26 Million
22 Nov, 2023 707.45 708.0 686.6 691.45 923.48 Thousand
21 Nov, 2023 712.6 713.0 702.2 707.45 687.23 Thousand
20 Nov, 2023 709.0 714.9 702.3 707.8 672.71 Thousand
17 Nov, 2023 708.1 716.4 705.7 707.05 771.88 Thousand
16 Nov, 2023 709.95 720.5 702.55 708.05 1.67 Million
15 Nov, 2023 686.9 709.85 681.0 707.15 4.1 Million