Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 668.0 692.95 659.9 684.25 3.42 Million
27 Oct, 2023 652.0 667.8 650.0 665.35 1.33 Million
26 Oct, 2023 646.0 651.85 629.15 646.7 1.05 Million
25 Oct, 2023 654.9 661.9 635.0 648.45 1.51 Million
23 Oct, 2023 672.0 685.0 645.2 652.8 4.85 Million
20 Oct, 2023 663.8 678.0 651.35 657.1 1.87 Million
19 Oct, 2023 667.9 671.0 656.15 665.25 1.13 Million
18 Oct, 2023 655.95 671.55 653.1 668.15 2.8 Million
17 Oct, 2023 671.7 673.6 649.65 652.6 2.04 Million
16 Oct, 2023 636.9 676.35 629.0 669.0 7.34 Million