Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 628.55 | 645.0 | 623.7 | 634.9 | 1.73 Million |
| 12 Oct, 2023 | 627.85 | 633.65 | 625.55 | 629.3 | 668.77 Thousand |
| 11 Oct, 2023 | 624.4 | 633.8 | 622.5 | 624.45 | 1.12 Million |
| 10 Oct, 2023 | 608.5 | 626.7 | 608.5 | 622.4 | 791.64 Thousand |
| 09 Oct, 2023 | 611.45 | 614.95 | 601.0 | 611.15 | 720.85 Thousand |
| 06 Oct, 2023 | 615.0 | 618.0 | 610.45 | 616.7 | 403.97 Thousand |
| 05 Oct, 2023 | 618.0 | 625.95 | 611.5 | 612.6 | 707.85 Thousand |
| 04 Oct, 2023 | 611.55 | 621.85 | 606.5 | 616.7 | 893.99 Thousand |
| 03 Oct, 2023 | 612.0 | 614.25 | 605.05 | 611.55 | 470.53 Thousand |
| 29 Sep, 2023 | 601.15 | 616.55 | 601.15 | 612.1 | 603.91 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA