Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 626.05 | 655.5 | 625.35 | 653.2 | 2.4 Million |
| 12 Sep, 2023 | 650.95 | 650.95 | 623.0 | 625.9 | 1.84 Million |
| 11 Sep, 2023 | 647.0 | 654.5 | 634.0 | 647.1 | 1.65 Million |
| 08 Sep, 2023 | 651.7 | 653.4 | 640.1 | 643.05 | 1.12 Million |
| 07 Sep, 2023 | 639.95 | 653.4 | 636.0 | 647.85 | 2.1 Million |
| 06 Sep, 2023 | 644.5 | 652.0 | 624.75 | 634.3 | 2.24 Million |
| 05 Sep, 2023 | 640.0 | 647.0 | 637.4 | 641.0 | 1.21 Million |
| 04 Sep, 2023 | 626.15 | 639.4 | 626.0 | 635.85 | 1.62 Million |
| 01 Sep, 2023 | 612.0 | 624.0 | 610.15 | 623.4 | 1.79 Million |
| 31 Aug, 2023 | 608.0 | 611.0 | 598.45 | 609.5 | 927.15 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA