Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 537.2 | 543.0 | 533.5 | 541.25 | 457.62 Thousand |
| 14 Aug, 2023 | 544.85 | 544.85 | 532.0 | 535.2 | 781.83 Thousand |
| 11 Aug, 2023 | 551.0 | 551.0 | 543.05 | 544.3 | 667.41 Thousand |
| 10 Aug, 2023 | 554.9 | 556.9 | 545.3 | 548.25 | 594.55 Thousand |
| 09 Aug, 2023 | 552.0 | 560.35 | 548.3 | 554.4 | 1.5 Million |
| 08 Aug, 2023 | 555.6 | 556.9 | 542.9 | 547.85 | 1.82 Million |
| 07 Aug, 2023 | 585.75 | 588.5 | 553.3 | 559.7 | 2.99 Million |
| 04 Aug, 2023 | 584.45 | 589.5 | 583.45 | 585.75 | 472.19 Thousand |
| 03 Aug, 2023 | 583.95 | 587.7 | 577.15 | 583.0 | 788.28 Thousand |
| 02 Aug, 2023 | 609.9 | 612.0 | 578.35 | 586.15 | 2.98 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA