Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 674.5 685.7 670.7 679.85 700.03 Thousand
10 Nov, 2023 684.0 693.0 670.1 675.55 1.64 Million
09 Nov, 2023 669.0 682.5 660.5 676.0 3.2 Million
08 Nov, 2023 690.0 697.95 683.3 692.4 870.31 Thousand
07 Nov, 2023 703.1 703.25 680.0 683.4 1.13 Million
06 Nov, 2023 699.5 704.0 693.45 701.95 1.35 Million
03 Nov, 2023 701.0 704.4 692.05 694.55 633.23 Thousand
02 Nov, 2023 697.3 705.2 695.95 697.75 905.27 Thousand
01 Nov, 2023 693.7 695.0 684.0 692.2 778.25 Thousand
31 Oct, 2023 689.8 707.0 688.25 691.45 3.3 Million