Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 593.9 | 614.35 | 593.35 | 608.2 | 2.25 Million |
| 31 Jul, 2023 | 586.35 | 597.75 | 586.3 | 592.9 | 644.57 Thousand |
| 28 Jul, 2023 | 586.7 | 589.9 | 580.0 | 586.35 | 702.17 Thousand |
| 27 Jul, 2023 | 602.7 | 604.35 | 583.2 | 584.55 | 1.15 Million |
| 26 Jul, 2023 | 590.5 | 602.0 | 590.2 | 598.8 | 1.13 Million |
| 25 Jul, 2023 | 592.0 | 594.0 | 586.1 | 588.1 | 572.79 Thousand |
| 24 Jul, 2023 | 594.0 | 596.5 | 588.1 | 590.45 | 624.54 Thousand |
| 21 Jul, 2023 | 597.9 | 597.9 | 590.6 | 592.85 | 524 Thousand |
| 20 Jul, 2023 | 597.3 | 603.8 | 596.3 | 599.25 | 728.9 Thousand |
| 19 Jul, 2023 | 597.55 | 605.7 | 595.2 | 597.0 | 608.04 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA