Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 601.3 603.85 590.4 593.8 703.31 Thousand
03 Jul, 2023 600.0 605.75 597.0 601.3 659.05 Thousand
30 Jun, 2023 592.0 604.9 589.0 599.15 1.22 Million
28 Jun, 2023 588.15 593.2 584.0 587.1 608.32 Thousand
27 Jun, 2023 579.0 594.4 579.0 585.1 867.29 Thousand
26 Jun, 2023 576.0 580.0 570.7 578.6 485.57 Thousand
23 Jun, 2023 589.5 589.7 572.0 574.75 1.05 Million
22 Jun, 2023 602.95 613.5 584.4 587.65 2.62 Million
21 Jun, 2023 590.4 603.0 589.2 600.0 1.04 Million
20 Jun, 2023 588.5 594.6 584.6 588.45 458.96 Thousand