Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 609.0 | 621.0 | 603.15 | 604.75 | 2.33 Million |
| 29 Aug, 2023 | 594.0 | 609.4 | 589.25 | 603.15 | 2.33 Million |
| 28 Aug, 2023 | 574.85 | 595.55 | 572.6 | 589.95 | 3.73 Million |
| 25 Aug, 2023 | 565.0 | 574.9 | 562.6 | 568.2 | 1 Million |
| 24 Aug, 2023 | 562.5 | 569.45 | 561.0 | 565.0 | 809.64 Thousand |
| 23 Aug, 2023 | 554.0 | 561.55 | 553.4 | 557.5 | 803.44 Thousand |
| 22 Aug, 2023 | 543.9 | 553.5 | 543.0 | 550.2 | 836.02 Thousand |
| 21 Aug, 2023 | 541.4 | 546.6 | 538.5 | 543.95 | 642.66 Thousand |
| 18 Aug, 2023 | 543.95 | 544.85 | 537.0 | 541.35 | 444.49 Thousand |
| 17 Aug, 2023 | 541.9 | 546.25 | 541.2 | 542.35 | 282.72 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA