Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 588.95 | 589.6 | 582.3 | 582.95 | 461.7 Thousand |
| 02 Jun, 2023 | 587.0 | 587.65 | 581.3 | 585.35 | 475.03 Thousand |
| 01 Jun, 2023 | 589.5 | 594.95 | 582.25 | 583.1 | 827.79 Thousand |
| 31 May, 2023 | 595.45 | 597.45 | 585.5 | 588.45 | 775.33 Thousand |
| 30 May, 2023 | 598.0 | 600.5 | 592.85 | 595.5 | 358.51 Thousand |
| 29 May, 2023 | 595.4 | 604.8 | 593.95 | 598.0 | 964.29 Thousand |
| 26 May, 2023 | 605.65 | 605.65 | 590.05 | 593.65 | 1.17 Million |
| 25 May, 2023 | 596.0 | 624.0 | 584.4 | 603.7 | 1.41 Million |
| 24 May, 2023 | 591.1 | 602.0 | 591.1 | 596.6 | 666.84 Thousand |
| 23 May, 2023 | 602.95 | 606.0 | 592.5 | 596.85 | 1.36 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA