Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 592.9 | 595.7 | 586.0 | 588.45 | 446.2 Thousand |
| 16 Jun, 2023 | 587.15 | 597.0 | 584.9 | 589.7 | 807.94 Thousand |
| 15 Jun, 2023 | 598.0 | 598.0 | 584.0 | 585.9 | 869.34 Thousand |
| 14 Jun, 2023 | 582.5 | 604.75 | 577.75 | 594.05 | 2.65 Million |
| 13 Jun, 2023 | 580.7 | 582.5 | 574.55 | 579.75 | 622.8 Thousand |
| 12 Jun, 2023 | 566.4 | 583.7 | 562.7 | 579.0 | 985.35 Thousand |
| 09 Jun, 2023 | 580.0 | 580.5 | 564.0 | 565.6 | 758.83 Thousand |
| 08 Jun, 2023 | 587.0 | 589.1 | 576.65 | 577.7 | 653.61 Thousand |
| 07 Jun, 2023 | 587.0 | 591.55 | 584.0 | 585.75 | 635.89 Thousand |
| 06 Jun, 2023 | 582.0 | 587.0 | 576.65 | 584.6 | 546.99 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA