Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 609.8 | 612.0 | 596.35 | 599.1 | 780.58 Thousand |
| 27 Sep, 2023 | 606.0 | 608.4 | 601.0 | 607.4 | 390.24 Thousand |
| 26 Sep, 2023 | 603.8 | 612.95 | 601.8 | 605.0 | 686.48 Thousand |
| 25 Sep, 2023 | 599.9 | 608.55 | 597.45 | 603.25 | 747.06 Thousand |
| 22 Sep, 2023 | 601.55 | 605.95 | 595.15 | 596.6 | 602.9 Thousand |
| 21 Sep, 2023 | 607.0 | 611.15 | 597.2 | 601.55 | 697.11 Thousand |
| 20 Sep, 2023 | 616.8 | 618.55 | 602.25 | 607.25 | 989.72 Thousand |
| 18 Sep, 2023 | 620.85 | 627.0 | 615.2 | 617.95 | 1.75 Million |
| 15 Sep, 2023 | 655.7 | 657.0 | 645.4 | 650.85 | 1.49 Million |
| 14 Sep, 2023 | 658.85 | 661.9 | 643.0 | 651.8 | 2.79 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA