Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 505.05

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 607.0 611.15 597.2 601.55 697.11 Thousand
20 Sep, 2023 616.8 618.55 602.25 607.25 989.72 Thousand
19 Sep, 2023 616.8 618.55 602.25 607.25 989.72 Thousand
18 Sep, 2023 620.85 627.0 615.2 617.95 1.75 Million
17 Sep, 2023 620.85 627.0 615.2 617.95 1.75 Million
15 Sep, 2023 655.7 657.0 645.4 650.85 1.49 Million
14 Sep, 2023 658.85 661.9 643.0 651.8 2.79 Million