Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 742.2 | 753.3 | 733.25 | 748.75 | 951.78 Thousand |
| 27 Dec, 2023 | 750.7 | 757.85 | 730.3 | 742.1 | 937.97 Thousand |
| 26 Dec, 2023 | 731.2 | 754.0 | 727.0 | 750.7 | 995.44 Thousand |
| 22 Dec, 2023 | 730.0 | 738.95 | 726.05 | 731.2 | 437.82 Thousand |
| 21 Dec, 2023 | 702.9 | 729.65 | 697.05 | 728.15 | 620.48 Thousand |
| 20 Dec, 2023 | 740.0 | 750.0 | 705.65 | 709.6 | 1.03 Million |
| 19 Dec, 2023 | 742.95 | 753.0 | 734.45 | 738.7 | 632.32 Thousand |
| 18 Dec, 2023 | 749.0 | 749.5 | 738.6 | 740.9 | 505.46 Thousand |
| 15 Dec, 2023 | 731.25 | 763.0 | 731.25 | 747.4 | 4.08 Million |
| 14 Dec, 2023 | 735.0 | 737.05 | 725.55 | 731.25 | 917.67 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA