Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 492.1

(-3.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 668.0 692.95 659.9 684.25 3.42 Million
29 Oct, 2023 668.0 692.95 659.9 684.25 3.42 Million
27 Oct, 2023 652.0 667.8 650.0 665.35 1.33 Million
26 Oct, 2023 646.0 651.85 629.15 646.7 1.33 Million
25 Oct, 2023 654.9 661.9 635.0 648.45 1.51 Million
24 Oct, 2023 654.9 661.9 635.0 648.45 1.51 Million
23 Oct, 2023 672.0 685.0 645.2 652.8 4.85 Million
22 Oct, 2023 672.0 685.0 645.2 652.8 4.85 Million
20 Oct, 2023 663.8 678.0 651.35 657.1 1.87 Million
19 Oct, 2023 667.9 671.0 656.15 665.25 1.87 Million