Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.55
(-0.85%)
INR 504.55
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 730.0 | 736.0 | 724.0 | 732.55 | 692.36 Thousand |
| 24 Jan, 2024 | 712.4 | 726.95 | 709.15 | 725.6 | 605.43 Thousand |
| 23 Jan, 2024 | 747.0 | 747.85 | 702.7 | 708.15 | 1.24 Million |
| 19 Jan, 2024 | 733.9 | 752.0 | 732.2 | 745.35 | 608.1 Thousand |
| 18 Jan, 2024 | 736.95 | 739.85 | 712.55 | 728.0 | 842.95 Thousand |
| 17 Jan, 2024 | 742.25 | 755.0 | 734.2 | 736.95 | 635.33 Thousand |
| 16 Jan, 2024 | 759.0 | 761.75 | 742.15 | 750.55 | 561.03 Thousand |
| 15 Jan, 2024 | 765.95 | 768.8 | 752.65 | 756.3 | 535.85 Thousand |
| 12 Jan, 2024 | 778.0 | 781.1 | 761.0 | 763.4 | 530.69 Thousand |
| 11 Jan, 2024 | 778.0 | 791.3 | 769.55 | 777.15 | 1.57 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA