Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 492.1

(-3.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 707.45 708.0 686.6 691.45 1.26 Million
21 Nov, 2023 712.6 713.0 702.2 707.45 923.48 Thousand
20 Nov, 2023 709.0 714.9 702.3 707.8 687.23 Thousand
19 Nov, 2023 709.0 714.9 702.3 707.8 672.71 Thousand
17 Nov, 2023 708.1 716.4 705.7 707.05 771.88 Thousand
16 Nov, 2023 709.95 720.5 702.55 708.05 1.67 Million
15 Nov, 2023 686.9 709.85 681.0 707.15 4.1 Million
14 Nov, 2023 686.9 709.85 681.0 707.15 4.1 Million
13 Nov, 2023 674.5 685.7 670.7 679.85 700.03 Thousand
12 Nov, 2023 679.9 684.9 673.0 674.55 700.03 Thousand