Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.45
(-2.14%)
INR 504.45
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 668.05 | 672.0 | 658.15 | 669.25 | 273.07 Thousand |
| 21 Feb, 2024 | 672.0 | 683.0 | 665.0 | 668.05 | 750.22 Thousand |
| 20 Feb, 2024 | 674.0 | 681.0 | 669.0 | 674.0 | 646.21 Thousand |
| 19 Feb, 2024 | 663.0 | 677.0 | 660.75 | 674.3 | 917.5 Thousand |
| 16 Feb, 2024 | 656.0 | 667.65 | 655.3 | 659.35 | 707.15 Thousand |
| 15 Feb, 2024 | 650.0 | 667.45 | 647.35 | 653.05 | 1.02 Million |
| 14 Feb, 2024 | 635.0 | 647.6 | 629.35 | 645.1 | 500.63 Thousand |
| 13 Feb, 2024 | 643.0 | 653.8 | 634.4 | 640.55 | 806.4 Thousand |
| 12 Feb, 2024 | 674.0 | 675.5 | 640.0 | 644.45 | 858.84 Thousand |
| 09 Feb, 2024 | 684.75 | 690.0 | 663.8 | 671.7 | 1.06 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA