Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 505.0
(1.98%)
INR 505.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 749.0 | 749.5 | 738.6 | 740.9 | 632.32 Thousand |
| 17 Dec, 2023 | 749.0 | 749.5 | 738.6 | 740.9 | 505.46 Thousand |
| 15 Dec, 2023 | 731.25 | 763.0 | 731.25 | 747.4 | 4.08 Million |
| 14 Dec, 2023 | 735.0 | 737.05 | 725.55 | 731.25 | 4.08 Million |
| 13 Dec, 2023 | 723.3 | 737.9 | 721.15 | 730.15 | 917.67 Thousand |
| 12 Dec, 2023 | 724.9 | 735.8 | 718.55 | 723.1 | 867.73 Thousand |
| 11 Dec, 2023 | 718.9 | 729.4 | 718.0 | 724.15 | 776.6 Thousand |
| 10 Dec, 2023 | 718.9 | 729.4 | 718.0 | 724.15 | 358.6 Thousand |
| 08 Dec, 2023 | 735.0 | 743.25 | 710.15 | 718.55 | 815.96 Thousand |
| 07 Dec, 2023 | 740.0 | 740.65 | 724.25 | 733.8 | 993.99 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF