Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 505.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 735.0 735.0 706.7 711.9 1.06 Million
04 Feb, 2024 735.0 735.0 706.7 711.9 1.06 Million
02 Feb, 2024 738.25 744.85 728.85 732.7 1.05 Million
01 Feb, 2024 754.3 755.0 732.3 734.0 1.05 Million
31 Jan, 2024 742.0 752.75 738.3 751.1 608.99 Thousand
30 Jan, 2024 754.0 759.9 736.0 738.25 845.66 Thousand
29 Jan, 2024 737.95 755.7 733.75 751.85 1.03 Million
28 Jan, 2024 737.95 755.7 733.75 751.85 1.03 Million
25 Jan, 2024 730.0 736.0 724.0 732.55 692.36 Thousand
24 Jan, 2024 712.4 726.95 709.15 725.6 692.36 Thousand