Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 505.0
(1.98%)
INR 505.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 671.95 | 673.8 | 643.3 | 647.65 | 1.66 Million |
| 27 Feb, 2024 | 678.9 | 686.6 | 663.85 | 666.25 | 798.64 Thousand |
| 26 Feb, 2024 | 674.05 | 680.0 | 663.85 | 678.6 | 798.64 Thousand |
| 25 Feb, 2024 | 674.05 | 680.0 | 663.85 | 678.6 | 484.82 Thousand |
| 23 Feb, 2024 | 669.95 | 676.3 | 669.2 | 675.05 | 373.8 Thousand |
| 22 Feb, 2024 | 668.05 | 672.0 | 658.15 | 669.25 | 373.8 Thousand |
| 21 Feb, 2024 | 672.0 | 683.0 | 665.0 | 668.05 | 750.22 Thousand |
| 20 Feb, 2024 | 674.0 | 681.0 | 669.0 | 674.0 | 750.22 Thousand |
| 19 Feb, 2024 | 663.0 | 677.0 | 660.75 | 674.3 | 917.5 Thousand |
| 18 Feb, 2024 | 663.0 | 677.0 | 660.75 | 674.3 | 917.5 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF