Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 498.25
(-1.8%)
INR 498.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 545.6 | 546.75 | 537.3 | 539.1 | 193.65 Thousand |
| 10 Jul, 2025 | 551.0 | 553.6 | 544.0 | 545.85 | 195.77 Thousand |
| 09 Jul, 2025 | 553.65 | 556.85 | 547.4 | 550.2 | 265 Thousand |
| 08 Jul, 2025 | 553.95 | 560.1 | 550.25 | 555.25 | 271.87 Thousand |
| 07 Jul, 2025 | 560.9 | 561.85 | 551.0 | 552.15 | 258.09 Thousand |
| 04 Jul, 2025 | 559.9 | 561.55 | 554.4 | 558.35 | 245.48 Thousand |
| 03 Jul, 2025 | 561.95 | 566.0 | 557.15 | 558.8 | 386.26 Thousand |
| 02 Jul, 2025 | 572.25 | 573.75 | 559.0 | 561.1 | 661.79 Thousand |
| 01 Jul, 2025 | 554.05 | 571.55 | 553.45 | 568.9 | 1.96 Million |
| 30 Jun, 2025 | 550.1 | 557.05 | 549.2 | 553.0 | 354.5 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA