Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 496.3 496.3 496.3 496.3 -
04 Nov, 2025 506.5 507.95 495.45 496.3 144.85 Thousand
03 Nov, 2025 500.15 508.0 500.15 506.35 121.24 Thousand
31 Oct, 2025 505.1 507.0 500.1 502.95 124.52 Thousand
30 Oct, 2025 508.8 512.0 504.95 508.25 136.06 Thousand
29 Oct, 2025 513.0 514.7 507.5 508.75 231.43 Thousand
28 Oct, 2025 499.6 511.3 499.05 509.3 335.2 Thousand
27 Oct, 2025 499.0 500.5 495.85 499.45 99.95 Thousand
24 Oct, 2025 501.15 501.15 495.35 497.4 145 Thousand
23 Oct, 2025 499.0 504.9 498.05 501.35 129.86 Thousand