G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 331.9 | 336.65 | 317.5 | 324.55 | 63.59 Thousand |
| 28 Apr, 2025 | 332.95 | 339.75 | 316.5 | 324.95 | 79.66 Thousand |
| 25 Apr, 2025 | 347.5 | 349.95 | 330.05 | 339.65 | 55.52 Thousand |
| 24 Apr, 2025 | 349.0 | 353.65 | 343.65 | 347.5 | 98.95 Thousand |
| 23 Apr, 2025 | 349.4 | 352.0 | 340.0 | 343.65 | 102.9 Thousand |
| 22 Apr, 2025 | 371.0 | 371.0 | 341.0 | 347.8 | 707.1 Thousand |
| 21 Apr, 2025 | 332.7 | 386.95 | 330.05 | 374.15 | 2.23 Million |
| 17 Apr, 2025 | 320.55 | 333.0 | 318.25 | 327.65 | 143.97 Thousand |
| 16 Apr, 2025 | 314.3 | 331.35 | 313.9 | 320.55 | 268.57 Thousand |
| 15 Apr, 2025 | 305.1 | 319.0 | 305.1 | 314.3 | 69.51 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA