GNA Axles Limited (GNA)

INR 314.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 311.8 313.0 308.35 309.6 16.65 Thousand
06 Oct, 2025 314.5 314.9 307.95 308.85 13.5 Thousand
03 Oct, 2025 314.8 314.8 310.05 313.25 12.62 Thousand
02 Oct, 2025 313.3 313.3 313.3 313.3 -
01 Oct, 2025 311.4 314.35 306.95 313.3 12.54 Thousand
30 Sep, 2025 308.65 310.0 305.55 308.5 12.09 Thousand
29 Sep, 2025 311.0 313.0 307.35 308.65 11.83 Thousand
26 Sep, 2025 315.8 316.85 308.0 310.15 28.59 Thousand
25 Sep, 2025 321.0 322.55 316.0 318.0 24.9 Thousand
24 Sep, 2025 332.9 332.9 320.05 322.65 45.18 Thousand