GNA Axles Limited (GNA)

INR 314.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 313.95 318.55 312.4 315.05 23.84 Thousand
08 Sep, 2025 309.55 317.9 307.3 313.95 32.24 Thousand
05 Sep, 2025 309.65 313.2 307.05 308.0 21.13 Thousand
04 Sep, 2025 320.15 324.55 307.7 309.25 37.11 Thousand
03 Sep, 2025 316.65 320.0 313.7 316.85 49.74 Thousand
02 Sep, 2025 300.0 321.3 299.2 314.15 120.59 Thousand
01 Sep, 2025 300.0 302.0 293.8 299.2 48.29 Thousand
29 Aug, 2025 302.5 305.25 298.0 299.6 17.2 Thousand
28 Aug, 2025 303.05 305.45 291.8 301.45 50.59 Thousand
27 Aug, 2025 303.05 303.05 303.05 303.05 -