G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 328.0 | 334.8 | 319.45 | 330.1 | 169.3 Thousand |
| 26 Mar, 2025 | 315.1 | 326.9 | 314.0 | 324.75 | 93.32 Thousand |
| 25 Mar, 2025 | 330.65 | 331.05 | 314.0 | 318.1 | 65.85 Thousand |
| 24 Mar, 2025 | 329.25 | 337.5 | 325.5 | 326.75 | 59.67 Thousand |
| 21 Mar, 2025 | 334.85 | 335.4 | 330.15 | 331.95 | 51.64 Thousand |
| 20 Mar, 2025 | 338.25 | 342.3 | 330.0 | 330.8 | 51.67 Thousand |
| 19 Mar, 2025 | 322.5 | 340.0 | 322.5 | 338.25 | 85.87 Thousand |
| 18 Mar, 2025 | 318.85 | 325.15 | 315.0 | 322.25 | 85.87 Thousand |
| 17 Mar, 2025 | 309.55 | 317.95 | 309.5 | 315.45 | 110.86 Thousand |
| 13 Mar, 2025 | 315.55 | 315.55 | 305.2 | 309.55 | 52.76 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA