GNA Axles Limited (GNA)
INR 314.6
(-1.22%)
INR 314.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 296.8 | 303.0 | 294.9 | 299.7 | 20.61 Thousand |
| 08 Aug, 2025 | 300.4 | 301.5 | 297.8 | 298.75 | 10.12 Thousand |
| 07 Aug, 2025 | 301.4 | 301.4 | 295.0 | 298.9 | 27.42 Thousand |
| 06 Aug, 2025 | 303.0 | 305.45 | 298.0 | 299.9 | 15.95 Thousand |
| 05 Aug, 2025 | 309.45 | 309.45 | 302.0 | 302.7 | 20.59 Thousand |
| 04 Aug, 2025 | 305.3 | 312.0 | 301.8 | 308.0 | 27.8 Thousand |
| 01 Aug, 2025 | 305.15 | 312.15 | 303.05 | 305.3 | 62.36 Thousand |
| 31 Jul, 2025 | 302.0 | 310.4 | 299.55 | 305.15 | 54.49 Thousand |
| 30 Jul, 2025 | 307.0 | 314.0 | 304.0 | 304.65 | 52.41 Thousand |
| 29 Jul, 2025 | 304.4 | 310.45 | 303.6 | 305.4 | 52.8 Thousand |
GNFC
GOACARBON
GOCLCORP
GMMPFAUDLR
GMRAIRPORT
GMRP&UI