G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 318.4 | 328.8 | 311.1 | 315.5 | 134.32 Thousand |
| 24 Feb, 2025 | 310.8 | 344.4 | 306.0 | 318.4 | 743.83 Thousand |
| 21 Feb, 2025 | 319.3 | 320.15 | 309.05 | 310.3 | 44.05 Thousand |
| 20 Feb, 2025 | 323.35 | 324.0 | 311.35 | 315.2 | 116.1 Thousand |
| 19 Feb, 2025 | 309.4 | 320.85 | 307.0 | 318.85 | 23.44 Thousand |
| 18 Feb, 2025 | 328.0 | 328.0 | 306.0 | 309.4 | 69.84 Thousand |
| 17 Feb, 2025 | 332.0 | 333.0 | 324.0 | 324.9 | 41.32 Thousand |
| 14 Feb, 2025 | 345.1 | 345.1 | 324.95 | 329.9 | 32.24 Thousand |
| 13 Feb, 2025 | 332.5 | 344.95 | 330.55 | 340.55 | 23.73 Thousand |
| 12 Feb, 2025 | 343.0 | 343.0 | 325.1 | 337.55 | 22.05 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA