G N A Axles Limited (GNA.NS)
INR 344.5
(-0.95%)
INR 344.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 349.4 | 352.0 | 340.0 | 344.5 | 90.93 Thousand |
| 22 Apr, 2025 | 371.0 | 371.0 | 341.0 | 347.8 | 707.1 Thousand |
| 21 Apr, 2025 | 332.7 | 386.95 | 330.05 | 374.15 | 2.23 Million |
| 17 Apr, 2025 | 320.55 | 333.0 | 318.25 | 327.65 | 143.97 Thousand |
| 16 Apr, 2025 | 314.3 | 331.35 | 313.9 | 320.55 | 268.57 Thousand |
| 15 Apr, 2025 | 305.1 | 319.0 | 305.1 | 314.3 | 69.51 Thousand |
| 11 Apr, 2025 | 290.25 | 308.4 | 290.25 | 300.65 | 77.21 Thousand |
| 09 Apr, 2025 | 292.9 | 292.9 | 282.25 | 286.35 | 20.32 Thousand |
| 08 Apr, 2025 | 290.45 | 294.2 | 282.15 | 289.65 | 94.14 Thousand |
| 07 Apr, 2025 | 271.05 | 290.85 | 271.05 | 283.75 | 136.72 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA