G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 314.45 | 314.45 | 309.1 | 309.8 | 2853.00 |
| 20 Jun, 2025 | 312.2 | 316.0 | 309.8 | 312.85 | 24.64 Thousand |
| 19 Jun, 2025 | 316.95 | 326.0 | 309.15 | 310.6 | 48.53 Thousand |
| 18 Jun, 2025 | 318.55 | 319.65 | 314.85 | 315.35 | 21.15 Thousand |
| 17 Jun, 2025 | 320.25 | 323.0 | 315.0 | 317.55 | 31.95 Thousand |
| 16 Jun, 2025 | 319.8 | 324.7 | 313.4 | 318.65 | 59.91 Thousand |
| 13 Jun, 2025 | 311.0 | 327.15 | 309.2 | 319.8 | 109.27 Thousand |
| 12 Jun, 2025 | 322.95 | 325.45 | 314.25 | 319.0 | 80.62 Thousand |
| 11 Jun, 2025 | 329.6 | 332.1 | 322.0 | 322.95 | 193.13 Thousand |
| 10 Jun, 2025 | 326.95 | 331.95 | 321.05 | 325.75 | 110.54 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA