G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 462.3 480.5 462.3 479.3 190.3 Thousand
22 Sep, 2023 465.0 470.2 460.85 462.55 74.01 Thousand
21 Sep, 2023 458.7 473.85 456.0 465.35 188.05 Thousand
20 Sep, 2023 478.5 478.5 460.0 461.4 253.8 Thousand
19 Sep, 2023 478.5 478.5 460.0 461.4 253.8 Thousand
18 Sep, 2023 495.25 504.85 478.15 479.95 201.39 Thousand
17 Sep, 2023 495.25 504.85 478.15 479.95 201.39 Thousand
15 Sep, 2023 510.45 515.1 492.6 495.25 218.59 Thousand
14 Sep, 2023 516.0 522.8 509.0 510.45 218.59 Thousand