G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 451.5 453.3 429.5 434.3 123.99 Thousand
20 Oct, 2023 458.2 462.85 450.05 451.5 64.95 Thousand
19 Oct, 2023 460.25 460.25 453.65 458.2 64.95 Thousand
18 Oct, 2023 457.5 462.45 455.55 457.95 73.16 Thousand
17 Oct, 2023 456.0 459.55 455.0 455.25 78.44 Thousand
16 Oct, 2023 460.85 461.8 451.2 455.35 78.51 Thousand
15 Oct, 2023 460.85 461.8 451.2 455.35 78.51 Thousand
13 Oct, 2023 455.8 459.2 452.0 456.3 53.38 Thousand
12 Oct, 2023 463.95 463.95 454.95 455.8 68.67 Thousand
11 Oct, 2023 459.6 464.8 455.0 455.7 69.54 Thousand