G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 421.35 434.95 421.35 425.7 78.41 Thousand
13 Nov, 2023 420.3 424.3 418.1 419.25 42.09 Thousand
12 Nov, 2023 428.4 431.95 422.5 423.95 42.09 Thousand
10 Nov, 2023 420.0 428.8 416.05 420.4 41.69 Thousand
09 Nov, 2023 426.0 427.75 415.1 420.05 72.77 Thousand
08 Nov, 2023 432.65 434.0 423.25 425.85 72.77 Thousand
07 Nov, 2023 438.9 439.05 427.25 429.7 68.1 Thousand
06 Nov, 2023 421.0 443.2 416.7 437.3 242.24 Thousand
05 Nov, 2023 421.0 443.2 416.7 437.3 242.24 Thousand
03 Nov, 2023 408.2 416.2 406.0 414.45 92.18 Thousand