G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 421.45 422.5 418.05 419.25 84.16 Thousand
22 Nov, 2023 421.7 423.4 416.5 419.3 61.49 Thousand
21 Nov, 2023 420.2 423.9 418.2 419.65 61.49 Thousand
20 Nov, 2023 419.0 421.1 417.0 418.1 56.66 Thousand
19 Nov, 2023 419.0 421.1 417.0 418.1 36.78 Thousand
17 Nov, 2023 423.0 423.7 415.05 417.4 62.42 Thousand
16 Nov, 2023 430.0 430.0 419.3 421.9 67.86 Thousand
15 Nov, 2023 421.35 434.95 421.35 425.7 78.41 Thousand
14 Nov, 2023 421.35 434.95 421.35 425.7 78.41 Thousand
13 Nov, 2023 420.3 424.3 418.1 419.25 42.09 Thousand