G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 442.45 442.45 432.05 433.15 114.34 Thousand
06 Dec, 2023 444.9 445.95 436.55 438.25 92.14 Thousand
05 Dec, 2023 440.0 448.8 438.0 442.3 238.26 Thousand
04 Dec, 2023 425.0 437.45 421.15 435.75 366.47 Thousand
03 Dec, 2023 425.0 437.45 421.15 435.75 366.47 Thousand
01 Dec, 2023 416.0 424.5 415.5 420.9 77.16 Thousand
30 Nov, 2023 419.7 420.2 413.0 415.55 77.16 Thousand
29 Nov, 2023 419.4 419.9 416.95 417.65 50.93 Thousand
28 Nov, 2023 423.45 424.75 416.5 417.8 47.85 Thousand
27 Nov, 2023 423.45 424.75 416.5 417.8 47.85 Thousand