GNA Axles Limited (GNA)

INR 314.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 318.5 319.95 313.0 314.6 19.58 Thousand
02 Dec, 2025 311.0 326.15 310.05 318.3 70.9 Thousand
01 Dec, 2025 315.0 317.15 309.15 310.9 25.78 Thousand
28 Nov, 2025 325.0 325.65 315.1 316.1 64.71 Thousand
27 Nov, 2025 309.1 325.0 309.1 323.55 160.81 Thousand
26 Nov, 2025 307.95 309.6 306.4 307.45 12.1 Thousand
25 Nov, 2025 302.25 308.3 302.25 306.45 13.14 Thousand
24 Nov, 2025 308.0 310.85 300.2 302.2 26.04 Thousand
21 Nov, 2025 311.8 312.95 307.45 308.0 18.47 Thousand
20 Nov, 2025 312.95 314.2 310.5 311.8 11.27 Thousand