G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 335.95 | 336.8 | 335.9 | 336.8 | 265.00 |
| 03 Jun, 2025 | 336.05 | 341.9 | 336.05 | 339.85 | 792.00 |
| 02 Jun, 2025 | 342.95 | 342.95 | 340.25 | 340.25 | 1741.00 |
| 30 May, 2025 | 335.0 | 343.5 | 335.0 | 342.15 | 42.03 Thousand |
| 29 May, 2025 | 341.5 | 341.95 | 333.5 | 335.0 | 35.6 Thousand |
| 28 May, 2025 | 333.3 | 347.2 | 333.3 | 341.5 | 102.27 Thousand |
| 27 May, 2025 | 339.9 | 339.9 | 334.05 | 336.25 | 11.65 Thousand |
| 26 May, 2025 | 335.05 | 340.6 | 335.05 | 337.5 | 27.45 Thousand |
| 23 May, 2025 | 334.55 | 340.0 | 334.55 | 337.4 | 33.25 Thousand |
| 22 May, 2025 | 334.0 | 338.0 | 334.0 | 336.5 | 13.06 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA