G N A Axles Limited (GNA.NS)

INR 314.3

(4.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 305.1 319.0 305.1 314.3 69.51 Thousand
11 Apr, 2025 290.25 308.4 290.25 300.65 77.21 Thousand
09 Apr, 2025 292.9 292.9 282.25 286.35 20.32 Thousand
08 Apr, 2025 290.45 294.2 282.15 289.65 94.14 Thousand
07 Apr, 2025 271.05 290.85 271.05 283.75 136.72 Thousand
04 Apr, 2025 334.15 337.05 307.7 309.9 126.78 Thousand
03 Apr, 2025 342.0 346.65 334.4 337.65 58.89 Thousand
02 Apr, 2025 346.4 350.4 338.55 347.65 54.99 Thousand
01 Apr, 2025 343.8 353.0 333.2 346.4 72.71 Thousand
28 Mar, 2025 336.0 343.45 330.15 341.1 169.25 Thousand