G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 326.95 331.95 321.05 325.75 110.54 Thousand
09 Jun, 2025 327.0 329.5 321.95 326.95 96.17 Thousand
06 Jun, 2025 326.0 328.0 305.5 320.3 229.98 Thousand
05 Jun, 2025 327.2 334.65 323.0 324.35 75.23 Thousand
04 Jun, 2025 335.95 336.95 327.5 328.9 55.5 Thousand
03 Jun, 2025 336.05 341.95 333.4 335.95 26.18 Thousand
02 Jun, 2025 342.95 342.95 335.9 338.65 32.21 Thousand
30 May, 2025 335.0 343.5 335.0 342.15 42.03 Thousand
29 May, 2025 341.5 341.95 333.5 335.0 35.6 Thousand
28 May, 2025 333.3 347.2 333.3 341.5 102.27 Thousand