G N A Axles Limited (GNA.NS)
INR 347.5
(1.12%)
INR 347.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 271.05 | 290.85 | 271.05 | 283.75 | 136.72 Thousand |
| 04 Apr, 2025 | 334.15 | 337.05 | 307.7 | 309.9 | 126.78 Thousand |
| 03 Apr, 2025 | 342.0 | 346.65 | 334.4 | 337.65 | 58.89 Thousand |
| 02 Apr, 2025 | 346.4 | 350.4 | 338.55 | 347.65 | 54.99 Thousand |
| 01 Apr, 2025 | 343.8 | 353.0 | 333.2 | 346.4 | 72.71 Thousand |
| 28 Mar, 2025 | 336.0 | 343.45 | 330.15 | 341.1 | 169.25 Thousand |
| 27 Mar, 2025 | 328.0 | 334.8 | 319.45 | 330.1 | 169.3 Thousand |
| 26 Mar, 2025 | 315.1 | 326.9 | 314.0 | 324.75 | 93.32 Thousand |
| 25 Mar, 2025 | 330.65 | 331.05 | 314.0 | 318.1 | 65.85 Thousand |
| 24 Mar, 2025 | 329.25 | 337.5 | 325.5 | 326.75 | 59.67 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA