GNA Axles Limited (GNA)
INR 314.6
(-1.22%)
INR 314.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 312.25 | 315.8 | 311.25 | 312.95 | 16.83 Thousand |
| 18 Nov, 2025 | 316.2 | 316.2 | 308.0 | 312.65 | 41.24 Thousand |
| 17 Nov, 2025 | 321.0 | 321.0 | 314.9 | 316.2 | 15.39 Thousand |
| 14 Nov, 2025 | 320.9 | 321.2 | 314.1 | 318.85 | 16.12 Thousand |
| 13 Nov, 2025 | 313.55 | 322.8 | 311.0 | 319.45 | 62.63 Thousand |
| 12 Nov, 2025 | 313.1 | 318.8 | 311.2 | 313.25 | 21 Thousand |
| 11 Nov, 2025 | 310.4 | 317.2 | 307.3 | 312.8 | 26.46 Thousand |
| 10 Nov, 2025 | 315.15 | 315.4 | 309.2 | 310.4 | 15.31 Thousand |
| 07 Nov, 2025 | 320.0 | 320.05 | 309.0 | 315.15 | 14.61 Thousand |
| 06 Nov, 2025 | 320.0 | 322.15 | 309.05 | 314.7 | 32.22 Thousand |
GNFC
GOACARBON
GOCLCORP
GMMPFAUDLR
GMRAIRPORT
GMRP&UI