G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 329.3 | 335.65 | 328.55 | 333.0 | 43.61 Thousand |
| 13 May, 2025 | 331.3 | 333.45 | 325.0 | 328.3 | 55.97 Thousand |
| 12 May, 2025 | 329.0 | 329.1 | 322.35 | 327.8 | 58.66 Thousand |
| 09 May, 2025 | 308.05 | 314.65 | 301.0 | 312.7 | 49.82 Thousand |
| 08 May, 2025 | 318.0 | 319.9 | 310.75 | 311.7 | 39.72 Thousand |
| 07 May, 2025 | 309.6 | 317.0 | 308.05 | 315.0 | 28.98 Thousand |
| 06 May, 2025 | 325.0 | 326.0 | 308.15 | 311.2 | 43.58 Thousand |
| 05 May, 2025 | 318.0 | 328.0 | 315.0 | 324.45 | 63.23 Thousand |
| 02 May, 2025 | 314.65 | 321.8 | 314.6 | 317.75 | 39.51 Thousand |
| 30 Apr, 2025 | 324.55 | 324.55 | 311.0 | 314.65 | 65.25 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA