GNA Axles Limited (GNA)
INR 314.6
(-1.22%)
INR 314.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 307.0 | 310.85 | 305.05 | 310.1 | 12.89 Thousand |
| 20 Oct, 2025 | 308.0 | 309.7 | 304.0 | 307.0 | 15.17 Thousand |
| 17 Oct, 2025 | 308.95 | 309.65 | 303.7 | 306.35 | 12.06 Thousand |
| 16 Oct, 2025 | 308.0 | 310.8 | 305.25 | 307.35 | 16.3 Thousand |
| 15 Oct, 2025 | 305.0 | 306.55 | 301.35 | 305.2 | 11.86 Thousand |
| 14 Oct, 2025 | 310.0 | 311.45 | 301.6 | 302.25 | 27.82 Thousand |
| 13 Oct, 2025 | 309.5 | 312.8 | 308.0 | 309.15 | 14.3 Thousand |
| 10 Oct, 2025 | 313.4 | 314.5 | 309.2 | 313.45 | 23.23 Thousand |
| 09 Oct, 2025 | 310.5 | 313.5 | 309.6 | 312.85 | 7633.00 |
| 08 Oct, 2025 | 309.6 | 312.45 | 308.55 | 310.55 | 12.16 Thousand |
GNFC
GOACARBON
GOCLCORP
GMMPFAUDLR
GMRAIRPORT
GMRP&UI