GNA Axles Limited (GNA)
INR 314.6
(-1.22%)
INR 314.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 322.0 | 332.0 | 315.25 | 328.3 | 95.78 Thousand |
| 22 Sep, 2025 | 319.0 | 324.8 | 317.05 | 319.1 | 45.25 Thousand |
| 19 Sep, 2025 | 322.45 | 322.45 | 313.25 | 316.75 | 42.31 Thousand |
| 18 Sep, 2025 | 314.4 | 325.0 | 313.0 | 320.8 | 92.31 Thousand |
| 17 Sep, 2025 | 313.4 | 314.95 | 310.4 | 312.8 | 36.12 Thousand |
| 16 Sep, 2025 | 310.25 | 314.6 | 309.95 | 311.75 | 22.61 Thousand |
| 15 Sep, 2025 | 312.0 | 312.0 | 309.45 | 310.45 | 11.76 Thousand |
| 12 Sep, 2025 | 309.8 | 312.6 | 309.0 | 310.7 | 17.8 Thousand |
| 11 Sep, 2025 | 313.15 | 314.75 | 303.9 | 308.7 | 38.88 Thousand |
| 10 Sep, 2025 | 312.75 | 317.95 | 312.65 | 313.15 | 35.21 Thousand |
GNFC
GOACARBON
GOCLCORP
GMMPFAUDLR
GMRAIRPORT
GMRP&UI