G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 316.2 | 318.15 | 310.05 | 312.45 | 126.9 Thousand |
| 11 Mar, 2025 | 303.2 | 319.8 | 299.0 | 311.55 | 126.96 Thousand |
| 10 Mar, 2025 | 303.4 | 325.2 | 301.1 | 305.55 | 229.06 Thousand |
| 07 Mar, 2025 | 302.5 | 308.35 | 298.3 | 300.15 | 91.64 Thousand |
| 06 Mar, 2025 | 290.45 | 304.2 | 290.45 | 299.9 | 186.04 Thousand |
| 05 Mar, 2025 | 288.0 | 297.15 | 288.0 | 290.0 | 264.44 Thousand |
| 04 Mar, 2025 | 297.5 | 297.5 | 287.75 | 290.0 | 264.44 Thousand |
| 03 Mar, 2025 | 303.8 | 303.9 | 288.0 | 297.5 | 46.49 Thousand |
| 28 Feb, 2025 | 309.65 | 309.7 | 297.3 | 299.8 | 138.74 Thousand |
| 27 Feb, 2025 | 310.0 | 319.45 | 309.25 | 309.85 | 100 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA