GNA Axles Limited (GNA)
INR 314.6
(-1.22%)
INR 314.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 311.0 | 311.0 | 295.5 | 303.05 | 63.48 Thousand |
| 25 Aug, 2025 | 314.6 | 315.95 | 309.5 | 311.55 | 41 Thousand |
| 22 Aug, 2025 | 324.0 | 324.55 | 312.0 | 314.6 | 27.76 Thousand |
| 21 Aug, 2025 | 326.75 | 326.75 | 321.3 | 322.9 | 24.95 Thousand |
| 20 Aug, 2025 | 310.0 | 336.0 | 307.1 | 325.1 | 334.09 Thousand |
| 19 Aug, 2025 | 306.0 | 310.0 | 304.0 | 308.95 | 31.56 Thousand |
| 18 Aug, 2025 | 299.6 | 305.7 | 299.6 | 303.15 | 37.27 Thousand |
| 14 Aug, 2025 | 301.3 | 301.8 | 297.0 | 298.1 | 11.87 Thousand |
| 13 Aug, 2025 | 305.0 | 305.0 | 301.0 | 301.8 | 17.52 Thousand |
| 12 Aug, 2025 | 302.5 | 305.0 | 300.05 | 303.45 | 16.12 Thousand |
GNFC
GOACARBON
GOCLCORP
GMMPFAUDLR
GMRAIRPORT
GMRP&UI