G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 343.0 343.0 325.1 337.55 22.05 Thousand
11 Feb, 2025 351.35 351.85 337.95 341.1 34.55 Thousand
10 Feb, 2025 351.8 359.9 342.95 349.95 32.77 Thousand
07 Feb, 2025 354.45 354.45 347.4 348.15 32.77 Thousand
06 Feb, 2025 356.25 358.95 349.1 351.5 29.73 Thousand
05 Feb, 2025 355.9 361.1 352.0 352.75 29.18 Thousand
04 Feb, 2025 356.3 358.75 348.05 352.4 44.03 Thousand
03 Feb, 2025 372.9 372.9 344.05 349.7 78.1 Thousand
01 Feb, 2025 361.2 374.65 361.05 371.8 28.67 Thousand
31 Jan, 2025 364.4 366.4 355.0 357.65 62.88 Thousand