G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 372.55 | 380.3 | 363.0 | 365.95 | 60.15 Thousand |
| 28 Jan, 2025 | 383.05 | 386.65 | 364.5 | 372.55 | 48.72 Thousand |
| 27 Jan, 2025 | 386.0 | 399.0 | 369.0 | 383.75 | 54.31 Thousand |
| 24 Jan, 2025 | 394.3 | 394.7 | 389.0 | 390.65 | 17.7 Thousand |
| 23 Jan, 2025 | 390.0 | 398.45 | 387.25 | 391.4 | 112.3 Thousand |
| 22 Jan, 2025 | 401.25 | 401.25 | 390.0 | 391.85 | 18.61 Thousand |
| 21 Jan, 2025 | 405.7 | 410.0 | 394.4 | 401.25 | 37.07 Thousand |
| 20 Jan, 2025 | 400.8 | 407.05 | 395.25 | 405.2 | 28.59 Thousand |
| 17 Jan, 2025 | 400.0 | 403.55 | 397.2 | 400.8 | 14.29 Thousand |
| 16 Jan, 2025 | 406.6 | 406.7 | 399.0 | 400.0 | 14.41 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA