GNA Axles Limited (GNA)
INR 314.6
(-1.22%)
INR 314.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 322.0 | 333.0 | 319.35 | 325.9 | 30.01 Thousand |
| 11 Jul, 2025 | 318.55 | 325.0 | 318.55 | 322.85 | 19.17 Thousand |
| 10 Jul, 2025 | 323.0 | 324.9 | 316.8 | 322.5 | 42.35 Thousand |
| 09 Jul, 2025 | 322.95 | 325.2 | 319.5 | 321.4 | 29.23 Thousand |
| 08 Jul, 2025 | 322.3 | 326.75 | 318.2 | 321.3 | 41.7 Thousand |
| 07 Jul, 2025 | 326.1 | 326.1 | 318.1 | 320.65 | 19.63 Thousand |
| 04 Jul, 2025 | 327.0 | 328.85 | 322.5 | 324.45 | 27.69 Thousand |
| 03 Jul, 2025 | 328.05 | 328.9 | 324.1 | 325.35 | 31.33 Thousand |
| 02 Jul, 2025 | 330.0 | 330.0 | 325.0 | 326.4 | 22.61 Thousand |
| 01 Jul, 2025 | 330.85 | 332.9 | 326.3 | 329.85 | 33.38 Thousand |
GNFC
GOACARBON
GOCLCORP
GMMPFAUDLR
GMRAIRPORT
GMRP&UI