GNA Axles Limited (GNA)

INR 314.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 319.8 324.7 313.4 318.65 59.91 Thousand
13 Jun, 2025 311.0 327.15 309.2 319.8 109.27 Thousand
12 Jun, 2025 322.95 325.45 314.25 319.0 80.62 Thousand
11 Jun, 2025 329.6 332.1 322.0 322.95 193.13 Thousand
10 Jun, 2025 326.95 331.95 321.05 325.75 110.54 Thousand
09 Jun, 2025 327.0 329.5 321.95 326.95 96.17 Thousand
06 Jun, 2025 326.0 328.0 305.5 320.3 229.98 Thousand
05 Jun, 2025 327.2 334.65 323.0 324.35 75.23 Thousand
04 Jun, 2025 335.95 336.95 327.5 328.9 55.5 Thousand
03 Jun, 2025 336.05 341.95 333.4 335.95 26.18 Thousand