G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 408.7 | 419.95 | 408.7 | 413.8 | 34.13 Thousand |
| 01 Jan, 2025 | 404.6 | 409.0 | 404.0 | 407.45 | 18.49 Thousand |
| 31 Dec, 2024 | 398.95 | 405.85 | 393.05 | 404.6 | 21.02 Thousand |
| 30 Dec, 2024 | 402.5 | 408.35 | 395.65 | 398.95 | 20.36 Thousand |
| 27 Dec, 2024 | 407.15 | 408.55 | 400.05 | 406.8 | 29.12 Thousand |
| 26 Dec, 2024 | 404.0 | 407.2 | 400.1 | 405.15 | 15.45 Thousand |
| 24 Dec, 2024 | 411.65 | 411.65 | 404.0 | 404.6 | 16.87 Thousand |
| 23 Dec, 2024 | 409.9 | 415.65 | 401.25 | 411.65 | 20.76 Thousand |
| 20 Dec, 2024 | 415.1 | 418.95 | 406.3 | 408.05 | 32.02 Thousand |
| 19 Dec, 2024 | 418.05 | 420.95 | 412.0 | 415.1 | 34.06 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA