G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 406.6 | 406.7 | 399.0 | 400.0 | 14.41 Thousand |
| 15 Jan, 2025 | 400.65 | 409.75 | 400.3 | 402.8 | 26.1 Thousand |
| 14 Jan, 2025 | 393.45 | 411.7 | 386.5 | 405.2 | 50.42 Thousand |
| 13 Jan, 2025 | 401.0 | 401.0 | 386.0 | 388.5 | 68.86 Thousand |
| 10 Jan, 2025 | 411.3 | 414.95 | 393.0 | 404.55 | 270.25 Thousand |
| 09 Jan, 2025 | 407.7 | 413.05 | 407.0 | 407.25 | 26.86 Thousand |
| 08 Jan, 2025 | 412.45 | 415.0 | 405.5 | 409.25 | 18.37 Thousand |
| 07 Jan, 2025 | 409.55 | 415.4 | 404.0 | 410.5 | 24.83 Thousand |
| 06 Jan, 2025 | 425.0 | 427.7 | 400.45 | 403.5 | 73.76 Thousand |
| 03 Jan, 2025 | 413.8 | 426.0 | 412.0 | 424.95 | 46.78 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA