G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 425.85 428.75 416.0 418.05 27.17 Thousand
17 Dec, 2024 426.35 426.5 415.2 425.25 25.78 Thousand
16 Dec, 2024 417.8 426.35 417.8 424.6 31.15 Thousand
13 Dec, 2024 425.9 429.0 413.0 419.65 46.3 Thousand
12 Dec, 2024 426.4 428.9 418.2 419.6 27.03 Thousand
11 Dec, 2024 438.55 443.6 424.5 426.35 54.83 Thousand
10 Dec, 2024 444.0 447.6 434.95 435.6 36.01 Thousand
09 Dec, 2024 438.35 448.8 434.9 443.75 102.65 Thousand
06 Dec, 2024 428.0 434.65 425.0 431.95 29.49 Thousand
05 Dec, 2024 432.5 438.0 425.2 429.1 30.6 Thousand