G N A Axles Limited (GNA.NS)

INR 317.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 390.0 401.95 390.0 396.7 10.98 Thousand
18 Nov, 2024 385.0 403.0 385.0 393.4 24.66 Thousand
14 Nov, 2024 397.35 397.35 384.55 389.2 50.36 Thousand
13 Nov, 2024 408.85 408.85 387.8 390.65 45.37 Thousand
12 Nov, 2024 404.8 410.75 401.8 408.85 21.26 Thousand
11 Nov, 2024 410.1 410.1 399.75 406.15 24.51 Thousand
08 Nov, 2024 410.2 414.25 406.05 410.1 20.83 Thousand
07 Nov, 2024 414.8 417.95 410.0 411.5 14.73 Thousand
06 Nov, 2024 408.0 417.5 407.0 414.8 29 Thousand
05 Nov, 2024 410.4 413.9 405.05 410.15 61.52 Thousand